Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -233.43 | Gross profit | 4090.74 | Gross loss | -4324.17 |
Profit factor | 0.95 | Expected payoff | -0.73 | ||
Absolute drawdown | 8317.04 | Maximal drawdown | 9237.65 (84.59%) | Relative drawdown | 84.59% (9237.65) |
Total trades | 321 | Short positions (won %) | 110 (70.91%) | Long positions (won %) | 211 (72.04%) |
Profit trades (% of total) | 230 (71.65%) | Loss trades (% of total) | 91 (28.35%) | ||
Largest | profit trade | 61.48 | loss trade | -1344.07 | |
Average | profit trade | 17.79 | loss trade | -47.52 | |
Maximum | consecutive wins (profit in money) | 14 (287.70) | consecutive losses (loss in money) | 4 (-2848.50) | |
Maximal | consecutive profit (count of wins) | 287.70 (14) | consecutive loss (count of losses) | -2848.50 (4) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.20 | 1.05619 | 0.00000 | 1.05659 | ||
2 | 2009.12.01 00:05 | buy | 2 | 0.40 | 1.05614 | 0.00000 | 1.05654 | ||
3 | 2009.12.01 00:10 | buy | 3 | 0.80 | 1.05607 | 0.00000 | 1.05647 | ||
4 | 2009.12.01 00:15 | buy | 4 | 1.60 | 1.05597 | 0.00000 | 1.05637 | ||
5 | 2009.12.01 02:20 | close | 4 | 1.60 | 1.05607 | 0.00000 | 1.05637 | 15.15 | 10015.15 |
6 | 2009.12.01 02:22 | close | 3 | 0.80 | 1.05598 | 0.00000 | 1.05647 | -6.82 | 10008.33 |
7 | 2009.12.01 02:25 | close | 2 | 0.40 | 1.05602 | 0.00000 | 1.05654 | -4.55 | 10003.78 |
8 | 2009.12.01 02:27 | close | 1 | 0.20 | 1.05588 | 0.00000 | 1.05659 | -5.87 | 9997.91 |
9 | 2009.12.01 02:27 | buy | 5 | 0.20 | 1.05612 | 0.00000 | 1.05652 | ||
10 | 2009.12.01 02:43 | close | 5 | 0.20 | 1.05634 | 0.00000 | 1.05652 | 4.17 | 10002.08 |
11 | 2009.12.01 02:46 | buy | 6 | 0.20 | 1.05680 | 0.00000 | 1.05720 | ||
12 | 2009.12.01 02:50 | buy | 7 | 0.40 | 1.05668 | 0.00000 | 1.05708 | ||
13 | 2009.12.01 02:56 | buy | 8 | 0.80 | 1.05656 | 0.00000 | 1.05696 | ||
14 | 2009.12.01 02:59 | buy | 9 | 1.60 | 1.05637 | 0.00000 | 1.05677 | ||
15 | 2009.12.01 03:20 | close | 9 | 1.60 | 1.05655 | 0.00000 | 1.05677 | 27.26 | 10029.34 |
16 | 2009.12.01 03:22 | close | 8 | 0.80 | 1.05645 | 0.00000 | 1.05696 | -8.33 | 10021.01 |
17 | 2009.12.01 03:25 | close | 7 | 0.40 | 1.05650 | 0.00000 | 1.05708 | -6.81 | 10014.20 |
18 | 2009.12.01 03:27 | close | 6 | 0.20 | 1.05635 | 0.00000 | 1.05720 | -8.52 | 10005.68 |
19 | 2009.12.01 03:27 | buy | 10 | 0.20 | 1.05647 | 0.00000 | 1.05687 | ||
20 | 2009.12.01 03:32 | buy | 11 | 0.40 | 1.05633 | 0.00000 | 1.05673 | ||
21 | 2009.12.01 03:35 | buy | 12 | 0.80 | 1.05615 | 0.00000 | 1.05655 | ||
22 | 2009.12.01 03:37 | close | 12 | 0.80 | 1.05629 | 0.00000 | 1.05655 | 10.60 | 10016.28 |
23 | 2009.12.01 03:40 | close | 11 | 0.40 | 1.05557 | 0.00000 | 1.05673 | -28.80 | 9987.48 |
24 | 2009.12.01 03:42 | close | 10 | 0.20 | 1.05575 | 0.00000 | 1.05687 | -13.64 | 9973.84 |
25 | 2009.12.01 03:45 | sell | 13 | 0.20 | 1.05502 | 0.00000 | 1.05462 | ||
26 | 2009.12.01 03:47 | sell | 14 | 0.40 | 1.05520 | 0.00000 | 1.05480 | ||
27 | 2009.12.01 03:50 | t/p | 13 | 0.20 | 1.05462 | 0.00000 | 1.05462 | 7.58 | 9981.42 |
28 | 2009.12.01 03:50 | t/p | 14 | 0.40 | 1.05480 | 0.00000 | 1.05480 | 15.17 | 9996.59 |
29 | 2009.12.01 03:50 | sell | 15 | 0.20 | 1.05430 | 0.00000 | 1.05390 | ||
30 | 2009.12.01 03:52 | sell | 16 | 0.40 | 1.05466 | 0.00000 | 1.05426 | ||
31 | 2009.12.01 03:57 | sell | 17 | 0.80 | 1.05502 | 0.00000 | 1.05462 | ||
32 | 2009.12.01 04:15 | close | 17 | 0.80 | 1.05465 | 0.00000 | 1.05462 | 28.07 | 10024.66 |
33 | 2009.12.01 04:17 | close | 16 | 0.40 | 1.05473 | 0.00000 | 1.05426 | -2.65 | 10022.01 |
34 | 2009.12.01 04:20 | close | 15 | 0.20 | 1.05432 | 0.00000 | 1.05390 | -0.38 | 10021.63 |
35 | 2009.12.01 04:22 | sell | 18 | 0.20 | 1.05427 | 0.00000 | 1.05387 | ||
36 | 2009.12.01 04:27 | sell | 19 | 0.40 | 1.05443 | 0.00000 | 1.05403 | ||
37 | 2009.12.01 04:27 | sell | 20 | 0.80 | 1.05466 | 0.00000 | 1.05426 | ||
38 | 2009.12.01 04:35 | sell | 21 | 1.60 | 1.05478 | 0.00000 | 1.05438 | ||
39 | 2009.12.01 08:03 | t/p | 19 | 0.40 | 1.05403 | 0.00000 | 1.05403 | 15.18 | 10036.81 |
40 | 2009.12.01 08:03 | t/p | 20 | 0.80 | 1.05426 | 0.00000 | 1.05426 | 30.36 | 10067.17 |
41 | 2009.12.01 08:03 | t/p | 21 | 1.60 | 1.05438 | 0.00000 | 1.05438 | 60.72 | 10127.89 |
42 | 2009.12.01 08:03 | close | 18 | 0.20 | 1.05393 | 0.00000 | 1.05387 | 6.45 | 10134.34 |
43 | 2009.12.01 08:06 | sell | 22 | 0.20 | 1.05403 | 0.00000 | 1.05363 | ||
44 | 2009.12.01 08:10 | t/p | 22 | 0.20 | 1.05363 | 0.00000 | 1.05363 | 7.59 | 10141.93 |
45 | 2009.12.01 08:10 | sell | 23 | 0.20 | 1.05273 | 0.00000 | 1.05233 | ||
46 | 2009.12.01 08:13 | sell | 24 | 0.40 | 1.05306 | 0.00000 | 1.05266 | ||
47 | 2009.12.01 08:16 | t/p | 23 | 0.20 | 1.05233 | 0.00000 | 1.05233 | 7.61 | 10149.54 |
48 | 2009.12.01 08:16 | t/p | 24 | 0.40 | 1.05266 | 0.00000 | 1.05266 | 15.21 | 10164.75 |
49 | 2009.12.01 08:16 | sell | 25 | 0.20 | 1.05143 | 0.00000 | 1.05103 | ||
50 | 2009.12.01 08:20 | sell | 26 | 0.40 | 1.05208 | 0.00000 | 1.05168 | ||
51 | 2009.12.01 08:26 | sell | 27 | 0.80 | 1.05273 | 0.00000 | 1.05233 | ||
52 | 2009.12.01 08:26 | t/p | 27 | 0.80 | 1.05233 | 0.00000 | 1.05233 | 30.41 | 10195.16 |
53 | 2009.12.01 08:32 | t/p | 26 | 0.40 | 1.05168 | 0.00000 | 1.05168 | 15.22 | 10210.38 |
54 | 2009.12.01 08:32 | close | 25 | 0.20 | 1.05144 | 0.00000 | 1.05103 | -0.19 | 10210.19 |
55 | 2009.12.01 08:35 | sell | 28 | 0.20 | 1.05141 | 0.00000 | 1.05101 | ||
56 | 2009.12.01 08:37 | close | 28 | 0.20 | 1.05124 | 0.00000 | 1.05101 | 3.23 | 10213.42 |
57 | 2009.12.01 08:40 | sell | 29 | 0.20 | 1.05200 | 0.00000 | 1.05160 | ||
58 | 2009.12.01 08:45 | sell | 30 | 0.40 | 1.05258 | 0.00000 | 1.05218 | ||
59 | 2009.12.01 08:50 | sell | 31 | 0.80 | 1.05317 | 0.00000 | 1.05277 | ||
60 | 2009.12.01 08:57 | t/p | 31 | 0.80 | 1.05277 | 0.00000 | 1.05277 | 30.40 | 10243.82 |
61 | 2009.12.01 08:57 | close | 30 | 0.40 | 1.05261 | 0.00000 | 1.05218 | -1.14 | 10242.68 |
62 | 2009.12.01 08:59 | close | 29 | 0.20 | 1.05246 | 0.00000 | 1.05160 | -8.74 | 10233.94 |
63 | 2009.12.01 09:00 | sell | 32 | 0.20 | 1.05224 | 0.00000 | 1.05184 | ||
64 | 2009.12.01 09:03 | t/p | 32 | 0.20 | 1.05184 | 0.00000 | 1.05184 | 7.61 | 10241.55 |
65 | 2009.12.01 09:03 | sell | 33 | 0.20 | 1.05084 | 0.00000 | 1.05044 | ||
66 | 2009.12.01 09:06 | sell | 34 | 0.40 | 1.05119 | 0.00000 | 1.05079 | ||
67 | 2009.12.01 09:10 | t/p | 33 | 0.20 | 1.05044 | 0.00000 | 1.05044 | 7.62 | 10249.17 |
68 | 2009.12.01 09:10 | t/p | 34 | 0.40 | 1.05079 | 0.00000 | 1.05079 | 15.24 | 10264.41 |
69 | 2009.12.01 09:10 | sell | 35 | 0.20 | 1.04979 | 0.00000 | 1.04939 | ||
70 | 2009.12.01 09:13 | sell | 36 | 0.40 | 1.05014 | 0.00000 | 1.04974 | ||
71 | 2009.12.01 09:16 | t/p | 35 | 0.20 | 1.04939 | 0.00000 | 1.04939 | 7.63 | 10272.04 |
72 | 2009.12.01 09:16 | t/p | 36 | 0.40 | 1.04974 | 0.00000 | 1.04974 | 15.26 | 10287.30 |
73 | 2009.12.01 09:16 | sell | 37 | 0.20 | 1.04839 | 0.00000 | 1.04799 | ||
74 | 2009.12.01 09:20 | sell | 38 | 0.40 | 1.04909 | 0.00000 | 1.04869 | ||
75 | 2009.12.01 09:26 | sell | 39 | 0.80 | 1.04979 | 0.00000 | 1.04939 | ||
76 | 2009.12.01 09:30 | t/p | 39 | 0.80 | 1.04939 | 0.00000 | 1.04939 | 30.50 | 10317.80 |
77 | 2009.12.01 09:37 | sell | 40 | 0.80 | 1.04938 | 0.00000 | 1.04898 | ||
78 | 2009.12.01 09:40 | t/p | 38 | 0.40 | 1.04869 | 0.00000 | 1.04869 | 15.26 | 10333.06 |
79 | 2009.12.01 09:40 | t/p | 40 | 0.80 | 1.04898 | 0.00000 | 1.04898 | 30.51 | 10363.57 |
80 | 2009.12.01 09:40 | close | 37 | 0.20 | 1.04864 | 0.00000 | 1.04799 | -4.77 | 10358.80 |
81 | 2009.12.01 09:42 | sell | 41 | 0.20 | 1.04866 | 0.00000 | 1.04826 | ||
82 | 2009.12.01 09:45 | t/p | 41 | 0.20 | 1.04826 | 0.00000 | 1.04826 | 7.63 | 10366.43 |
83 | 2009.12.01 09:45 | sell | 42 | 0.20 | 1.04771 | 0.00000 | 1.04731 | ||
84 | 2009.12.01 09:47 | sell | 43 | 0.40 | 1.04795 | 0.00000 | 1.04755 | ||
85 | 2009.12.01 09:50 | t/p | 42 | 0.20 | 1.04731 | 0.00000 | 1.04731 | 7.65 | 10374.08 |
86 | 2009.12.01 09:50 | t/p | 43 | 0.40 | 1.04755 | 0.00000 | 1.04755 | 15.28 | 10389.36 |
87 | 2009.12.01 09:50 | sell | 44 | 0.20 | 1.04675 | 0.00000 | 1.04635 | ||
88 | 2009.12.01 09:52 | sell | 45 | 0.40 | 1.04723 | 0.00000 | 1.04683 | ||
89 | 2009.12.01 09:57 | sell | 46 | 0.80 | 1.04771 | 0.00000 | 1.04731 | ||
90 | 2009.12.01 09:59 | t/p | 46 | 0.80 | 1.04731 | 0.00000 | 1.04731 | 30.56 | 10419.92 |
91 | 2009.12.01 10:03 | t/p | 44 | 0.20 | 1.04635 | 0.00000 | 1.04635 | 7.65 | 10427.57 |
92 | 2009.12.01 10:03 | t/p | 45 | 0.40 | 1.04683 | 0.00000 | 1.04683 | 15.29 | 10442.86 |
93 | 2009.12.01 10:03 | sell | 47 | 0.20 | 1.04610 | 0.00000 | 1.04570 | ||
94 | 2009.12.01 10:06 | sell | 48 | 0.40 | 1.04630 | 0.00000 | 1.04590 | ||
95 | 2009.12.01 10:10 | t/p | 48 | 0.40 | 1.04590 | 0.00000 | 1.04590 | 15.30 | 10458.16 |
96 | 2009.12.01 10:10 | close | 47 | 0.20 | 1.04573 | 0.00000 | 1.04570 | 7.08 | 10465.24 |
97 | 2009.12.01 10:13 | sell | 49 | 0.20 | 1.04571 | 0.00000 | 1.04531 | ||
98 | 2009.12.01 10:16 | t/p | 49 | 0.20 | 1.04531 | 0.00000 | 1.04531 | 7.66 | 10472.90 |
99 | 2009.12.01 10:16 | sell | 50 | 0.20 | 1.04472 | 0.00000 | 1.04432 | ||
100 | 2009.12.01 10:20 | sell | 51 | 0.40 | 1.04511 | 0.00000 | 1.04471 | ||
101 | 2009.12.01 10:26 | sell | 52 | 0.80 | 1.04551 | 0.00000 | 1.04511 | ||
102 | 2009.12.01 10:40 | sell | 53 | 1.60 | 1.04571 | 0.00000 | 1.04531 | ||
103 | 2009.12.01 11:15 | close | 53 | 1.60 | 1.04548 | 0.00000 | 1.04531 | 35.20 | 10508.10 |
104 | 2009.12.01 11:17 | close | 52 | 0.80 | 1.04565 | 0.00000 | 1.04511 | -10.71 | 10497.39 |
105 | 2009.12.01 11:20 | close | 51 | 0.40 | 1.04483 | 0.00000 | 1.04471 | 10.72 | 10508.11 |
106 | 2009.12.01 11:22 | close | 50 | 0.20 | 1.04516 | 0.00000 | 1.04432 | -8.42 | 10499.69 |
107 | 2009.12.01 11:25 | sell | 54 | 0.20 | 1.04477 | 0.00000 | 1.04437 | ||
108 | 2009.12.01 11:27 | sell | 55 | 0.40 | 1.04526 | 0.00000 | 1.04486 | ||
109 | 2009.12.01 11:32 | close | 55 | 0.40 | 1.04491 | 0.00000 | 1.04486 | 13.40 | 10513.09 |
110 | 2009.12.01 11:35 | close | 54 | 0.20 | 1.04502 | 0.00000 | 1.04437 | -4.78 | 10508.31 |
111 | 2009.12.01 11:37 | sell | 56 | 0.20 | 1.04459 | 0.00000 | 1.04419 | ||
112 | 2009.12.01 11:40 | sell | 57 | 0.40 | 1.04511 | 0.00000 | 1.04471 | ||
113 | 2009.12.01 11:45 | sell | 58 | 0.80 | 1.04543 | 0.00000 | 1.04503 | ||
114 | 2009.12.01 11:50 | sell | 59 | 1.60 | 1.04574 | 0.00000 | 1.04534 | ||
115 | 2009.12.01 13:20 | t/p | 59 | 1.60 | 1.04534 | 0.00000 | 1.04534 | 61.23 | 10569.54 |
116 | 2009.12.01 13:20 | close | 58 | 0.80 | 1.04530 | 0.00000 | 1.04503 | 9.95 | 10579.49 |
117 | 2009.12.01 13:22 | close | 57 | 0.40 | 1.04554 | 0.00000 | 1.04471 | -16.45 | 10563.04 |
118 | 2009.12.01 13:25 | close | 56 | 0.20 | 1.04542 | 0.00000 | 1.04419 | -15.88 | 10547.16 |
119 | 2009.12.01 13:27 | sell | 60 | 0.20 | 1.04556 | 0.00000 | 1.04516 | ||
120 | 2009.12.01 13:27 | close | 60 | 0.20 | 1.04540 | 0.00000 | 1.04516 | 3.06 | 10550.22 |
121 | 2009.12.01 13:30 | sell | 61 | 0.20 | 1.04527 | 0.00000 | 1.04487 | ||
122 | 2009.12.01 13:40 | sell | 62 | 0.40 | 1.04574 | 0.00000 | 1.04534 | ||
123 | 2009.12.01 13:45 | sell | 63 | 0.80 | 1.04617 | 0.00000 | 1.04577 | ||
124 | 2009.12.01 13:50 | sell | 64 | 1.60 | 1.04660 | 0.00000 | 1.04620 | ||
125 | 2009.12.01 13:57 | close | 64 | 1.60 | 1.04625 | 0.00000 | 1.04620 | 53.52 | 10603.74 |
126 | 2009.12.01 13:59 | close | 63 | 0.80 | 1.04618 | 0.00000 | 1.04577 | -0.76 | 10602.98 |
127 | 2009.12.01 14:00 | close | 62 | 0.40 | 1.04619 | 0.00000 | 1.04534 | -17.21 | 10585.77 |
128 | 2009.12.01 14:02 | close | 61 | 0.20 | 1.04617 | 0.00000 | 1.04487 | -17.21 | 10568.56 |
129 | 2009.12.01 14:05 | sell | 65 | 0.20 | 1.04558 | 0.00000 | 1.04518 | ||
130 | 2009.12.01 14:07 | sell | 66 | 0.40 | 1.04631 | 0.00000 | 1.04591 | ||
131 | 2009.12.01 14:10 | t/p | 65 | 0.20 | 1.04518 | 0.00000 | 1.04518 | 7.66 | 10576.22 |
132 | 2009.12.01 14:10 | t/p | 66 | 0.40 | 1.04591 | 0.00000 | 1.04591 | 15.31 | 10591.53 |
133 | 2009.12.01 14:10 | sell | 67 | 0.20 | 1.04486 | 0.00000 | 1.04446 | ||
134 | 2009.12.01 14:12 | sell | 68 | 0.40 | 1.04522 | 0.00000 | 1.04482 | ||
135 | 2009.12.01 14:15 | t/p | 67 | 0.20 | 1.04446 | 0.00000 | 1.04446 | 7.66 | 10599.19 |
136 | 2009.12.01 14:15 | t/p | 68 | 0.40 | 1.04482 | 0.00000 | 1.04482 | 15.33 | 10614.52 |
137 | 2009.12.01 14:15 | sell | 69 | 0.20 | 1.04376 | 0.00000 | 1.04336 | ||
138 | 2009.12.01 14:17 | sell | 70 | 0.40 | 1.04413 | 0.00000 | 1.04373 | ||
139 | 2009.12.01 14:20 | t/p | 69 | 0.20 | 1.04336 | 0.00000 | 1.04336 | 7.68 | 10622.20 |
140 | 2009.12.01 14:20 | t/p | 70 | 0.40 | 1.04373 | 0.00000 | 1.04373 | 15.35 | 10637.55 |
141 | 2009.12.01 14:20 | sell | 71 | 0.20 | 1.04231 | 0.00000 | 1.04191 | ||
142 | 2009.12.01 14:22 | sell | 72 | 0.40 | 1.04304 | 0.00000 | 1.04264 | ||
143 | 2009.12.01 14:27 | sell | 73 | 0.80 | 1.04376 | 0.00000 | 1.04336 | ||
144 | 2009.12.01 14:32 | t/p | 73 | 0.80 | 1.04336 | 0.00000 | 1.04336 | 30.69 | 10668.24 |
145 | 2009.12.01 14:32 | close | 72 | 0.40 | 1.04288 | 0.00000 | 1.04264 | 6.14 | 10674.38 |
146 | 2009.12.01 14:35 | close | 71 | 0.20 | 1.04306 | 0.00000 | 1.04191 | -14.38 | 10660.00 |
147 | 2009.12.01 14:37 | sell | 74 | 0.20 | 1.04247 | 0.00000 | 1.04207 | ||
148 | 2009.12.01 14:40 | sell | 75 | 0.40 | 1.04340 | 0.00000 | 1.04300 | ||
149 | 2009.12.01 14:45 | sell | 76 | 0.80 | 1.04395 | 0.00000 | 1.04355 | ||
150 | 2009.12.01 14:50 | sell | 77 | 1.60 | 1.04451 | 0.00000 | 1.04411 | ||
151 | 2009.12.01 14:57 | t/p | 77 | 1.60 | 1.04411 | 0.00000 | 1.04411 | 61.30 | 10721.30 |
152 | 2009.12.01 14:57 | close | 76 | 0.80 | 1.04399 | 0.00000 | 1.04355 | -3.07 | 10718.23 |
153 | 2009.12.01 14:59 | close | 75 | 0.40 | 1.04428 | 0.00000 | 1.04300 | -33.71 | 10684.52 |
154 | 2009.12.01 15:00 | close | 74 | 0.20 | 1.04427 | 0.00000 | 1.04207 | -34.47 | 10650.05 |
155 | 2009.12.01 15:02 | sell | 78 | 0.20 | 1.04481 | 0.00000 | 1.04441 | ||
156 | 2009.12.01 15:07 | sell | 79 | 0.40 | 1.04499 | 0.00000 | 1.04459 | ||
157 | 2009.12.01 15:10 | t/p | 79 | 0.40 | 1.04459 | 0.00000 | 1.04459 | 15.31 | 10665.36 |
158 | 2009.12.01 15:10 | close | 78 | 0.20 | 1.04450 | 0.00000 | 1.04441 | 5.94 | 10671.30 |
159 | 2009.12.01 15:12 | sell | 80 | 0.20 | 1.04446 | 0.00000 | 1.04406 | ||
160 | 2009.12.01 15:15 | t/p | 80 | 0.20 | 1.04406 | 0.00000 | 1.04406 | 7.67 | 10678.97 |
161 | 2009.12.01 15:15 | sell | 81 | 0.20 | 1.04375 | 0.00000 | 1.04335 | ||
162 | 2009.12.01 15:17 | sell | 82 | 0.40 | 1.04393 | 0.00000 | 1.04353 | ||
163 | 2009.12.01 15:20 | t/p | 81 | 0.20 | 1.04335 | 0.00000 | 1.04335 | 7.66 | 10686.63 |
164 | 2009.12.01 15:20 | t/p | 82 | 0.40 | 1.04353 | 0.00000 | 1.04353 | 15.34 | 10701.97 |
165 | 2009.12.01 15:20 | sell | 83 | 0.20 | 1.04304 | 0.00000 | 1.04264 | ||
166 | 2009.12.01 15:22 | sell | 84 | 0.40 | 1.04339 | 0.00000 | 1.04299 | ||
167 | 2009.12.01 15:27 | sell | 85 | 0.80 | 1.04375 | 0.00000 | 1.04335 | ||
168 | 2009.12.01 15:27 | sell | 86 | 1.60 | 1.04400 | 0.00000 | 1.04360 | ||
169 | 2009.12.01 15:59 | t/p | 85 | 0.80 | 1.04335 | 0.00000 | 1.04335 | 30.68 | 10732.65 |
170 | 2009.12.01 15:59 | t/p | 86 | 1.60 | 1.04360 | 0.00000 | 1.04360 | 61.36 | 10794.01 |
171 | 2009.12.01 15:59 | close | 84 | 0.40 | 1.04300 | 0.00000 | 1.04299 | 14.96 | 10808.97 |
172 | 2009.12.01 16:00 | close | 83 | 0.20 | 1.04299 | 0.00000 | 1.04264 | 0.96 | 10809.93 |
173 | 2009.12.01 16:02 | sell | 87 | 0.20 | 1.04271 | 0.00000 | 1.04231 | ||
174 | 2009.12.01 16:05 | sell | 88 | 0.40 | 1.04289 | 0.00000 | 1.04249 | ||
175 | 2009.12.01 16:07 | close | 88 | 0.40 | 1.04275 | 0.00000 | 1.04249 | 5.37 | 10815.30 |
176 | 2009.12.01 16:10 | close | 87 | 0.20 | 1.04365 | 0.00000 | 1.04231 | -18.01 | 10797.29 |
177 | 2009.12.01 16:12 | sell | 89 | 0.20 | 1.04325 | 0.00000 | 1.04285 | ||
178 | 2009.12.01 16:15 | sell | 90 | 0.40 | 1.04398 | 0.00000 | 1.04358 | ||
179 | 2009.12.01 16:20 | sell | 91 | 0.80 | 1.04452 | 0.00000 | 1.04412 | ||
180 | 2009.12.01 16:27 | t/p | 91 | 0.80 | 1.04412 | 0.00000 | 1.04412 | 30.65 | 10827.94 |
181 | 2009.12.01 16:27 | close | 90 | 0.40 | 1.04402 | 0.00000 | 1.04358 | -1.53 | 10826.41 |
182 | 2009.12.01 16:27 | close | 89 | 0.20 | 1.04313 | 0.00000 | 1.04285 | 2.30 | 10828.71 |
183 | 2009.12.01 16:30 | sell | 92 | 0.20 | 1.04290 | 0.00000 | 1.04250 | ||
184 | 2009.12.01 16:32 | close | 92 | 0.20 | 1.04275 | 0.00000 | 1.04250 | 2.88 | 10831.59 |
185 | 2009.12.01 16:35 | sell | 93 | 0.20 | 1.04270 | 0.00000 | 1.04230 | ||
186 | 2009.12.01 16:37 | close | 93 | 0.20 | 1.04258 | 0.00000 | 1.04230 | 2.30 | 10833.89 |
187 | 2009.12.01 16:40 | sell | 94 | 0.20 | 1.04321 | 0.00000 | 1.04281 | ||
188 | 2009.12.01 16:45 | sell | 95 | 0.40 | 1.04371 | 0.00000 | 1.04331 | ||
189 | 2009.12.01 16:50 | sell | 96 | 0.80 | 1.04422 | 0.00000 | 1.04382 | ||
190 | 2009.12.01 16:57 | t/p | 96 | 0.80 | 1.04382 | 0.00000 | 1.04382 | 30.66 | 10864.55 |
191 | 2009.12.01 16:57 | close | 95 | 0.40 | 1.04376 | 0.00000 | 1.04331 | -1.92 | 10862.63 |
192 | 2009.12.01 16:59 | close | 94 | 0.20 | 1.04324 | 0.00000 | 1.04281 | -0.58 | 10862.05 |
193 | 2009.12.01 17:00 | sell | 97 | 0.20 | 1.04315 | 0.00000 | 1.04275 | ||
194 | 2009.12.01 17:05 | close | 97 | 0.20 | 1.04290 | 0.00000 | 1.04275 | 4.79 | 10866.84 |
195 | 2009.12.01 17:07 | sell | 98 | 0.20 | 1.04316 | 0.00000 | 1.04276 | ||
196 | 2009.12.01 17:10 | t/p | 98 | 0.20 | 1.04276 | 0.00000 | 1.04276 | 7.68 | 10874.52 |
197 | 2009.12.01 17:10 | sell | 99 | 0.20 | 1.04221 | 0.00000 | 1.04181 | ||
198 | 2009.12.01 17:12 | sell | 100 | 0.40 | 1.04245 | 0.00000 | 1.04205 | ||
199 | 2009.12.01 17:15 | t/p | 99 | 0.20 | 1.04181 | 0.00000 | 1.04181 | 7.68 | 10882.20 |
200 | 2009.12.01 17:15 | t/p | 100 | 0.40 | 1.04205 | 0.00000 | 1.04205 | 15.35 | 10897.55 |
201 | 2009.12.01 17:15 | sell | 101 | 0.20 | 1.04149 | 0.00000 | 1.04109 | ||
202 | 2009.12.01 17:17 | sell | 102 | 0.40 | 1.04173 | 0.00000 | 1.04133 | ||
203 | 2009.12.01 17:20 | t/p | 101 | 0.20 | 1.04109 | 0.00000 | 1.04109 | 7.69 | 10905.24 |
204 | 2009.12.01 17:20 | t/p | 102 | 0.40 | 1.04133 | 0.00000 | 1.04133 | 15.37 | 10920.61 |
205 | 2009.12.01 17:20 | sell | 103 | 0.20 | 1.04054 | 0.00000 | 1.04014 | ||
206 | 2009.12.01 17:22 | sell | 104 | 0.40 | 1.04102 | 0.00000 | 1.04062 | ||
207 | 2009.12.01 17:27 | sell | 105 | 0.80 | 1.04149 | 0.00000 | 1.04109 | ||
208 | 2009.12.01 17:40 | sell | 106 | 1.60 | 1.04219 | 0.00000 | 1.04179 | ||
209 | 2009.12.29 08:50 | t/p | 106 | 1.60 | 1.04179 | 0.00000 | 1.04179 | 40.37 | 10960.98 |
210 | 2009.12.29 08:50 | close | 105 | 0.80 | 1.04178 | 0.00000 | 1.04109 | -32.80 | 10928.19 |
211 | 2009.12.29 08:52 | close | 104 | 0.40 | 1.04195 | 0.00000 | 1.04062 | -40.96 | 10887.22 |
212 | 2009.12.29 08:55 | close | 103 | 0.20 | 1.04187 | 0.00000 | 1.04014 | -28.16 | 10859.06 |
213 | 2009.12.29 08:57 | sell | 107 | 0.20 | 1.04191 | 0.00000 | 1.04151 | ||
214 | 2009.12.29 09:07 | sell | 108 | 0.40 | 1.04200 | 0.00000 | 1.04160 | ||
215 | 2009.12.29 09:10 | close | 108 | 0.40 | 1.04186 | 0.00000 | 1.04160 | 5.38 | 10864.44 |
216 | 2009.12.29 09:12 | close | 107 | 0.20 | 1.04195 | 0.00000 | 1.04151 | -0.77 | 10863.67 |
217 | 2009.12.29 09:15 | sell | 109 | 0.20 | 1.04138 | 0.00000 | 1.04098 | ||
218 | 2009.12.29 09:17 | sell | 110 | 0.40 | 1.04147 | 0.00000 | 1.04107 | ||
219 | 2009.12.29 09:20 | close | 110 | 0.40 | 1.04124 | 0.00000 | 1.04107 | 8.84 | 10872.51 |
220 | 2009.12.29 09:22 | close | 109 | 0.20 | 1.04142 | 0.00000 | 1.04098 | -0.77 | 10871.74 |
221 | 2009.12.29 09:25 | sell | 111 | 0.20 | 1.04111 | 0.00000 | 1.04071 | ||
222 | 2009.12.29 09:27 | sell | 112 | 0.40 | 1.04138 | 0.00000 | 1.04098 | ||
223 | 2009.12.29 09:40 | close | 112 | 0.40 | 1.04104 | 0.00000 | 1.04098 | 13.06 | 10884.80 |
224 | 2009.12.29 09:42 | close | 111 | 0.20 | 1.04118 | 0.00000 | 1.04071 | -1.34 | 10883.46 |
225 | 2009.12.29 09:45 | sell | 113 | 0.20 | 1.04040 | 0.00000 | 1.04000 | ||
226 | 2009.12.29 09:47 | sell | 114 | 0.40 | 1.04054 | 0.00000 | 1.04014 | ||
227 | 2009.12.29 09:50 | t/p | 114 | 0.40 | 1.04014 | 0.00000 | 1.04014 | 15.38 | 10898.84 |
228 | 2009.12.29 09:50 | close | 113 | 0.20 | 1.04006 | 0.00000 | 1.04000 | 6.54 | 10905.38 |
229 | 2009.12.29 09:52 | sell | 115 | 0.20 | 1.04012 | 0.00000 | 1.03972 | ||
230 | 2009.12.29 09:57 | sell | 116 | 0.40 | 1.04040 | 0.00000 | 1.04000 | ||
231 | 2009.12.29 09:59 | sell | 117 | 0.80 | 1.04051 | 0.00000 | 1.04011 | ||
232 | 2009.12.29 10:02 | sell | 118 | 1.60 | 1.04058 | 0.00000 | 1.04018 | ||
233 | 2009.12.29 11:15 | close | 118 | 1.60 | 1.04031 | 0.00000 | 1.04018 | 41.53 | 10946.91 |
234 | 2009.12.29 11:17 | close | 117 | 0.80 | 1.04038 | 0.00000 | 1.04011 | 10.00 | 10956.91 |
235 | 2009.12.29 11:20 | close | 116 | 0.40 | 1.04004 | 0.00000 | 1.04000 | 13.85 | 10970.76 |
236 | 2009.12.29 11:22 | close | 115 | 0.20 | 1.04018 | 0.00000 | 1.03972 | -1.15 | 10969.61 |
237 | 2009.12.29 11:25 | sell | 119 | 0.20 | 1.03989 | 0.00000 | 1.03949 | ||
238 | 2009.12.29 11:27 | sell | 120 | 0.40 | 1.04009 | 0.00000 | 1.03969 | ||
239 | 2009.12.29 11:30 | sell | 121 | 0.80 | 1.04021 | 0.00000 | 1.03981 | ||
240 | 2009.12.29 11:35 | sell | 122 | 1.60 | 1.04035 | 0.00000 | 1.03995 | ||
241 | 2009.12.29 11:37 | close | 122 | 1.60 | 1.04017 | 0.00000 | 1.03995 | 27.69 | 10997.30 |
242 | 2009.12.29 11:40 | close | 121 | 0.80 | 1.04117 | 0.00000 | 1.03981 | -73.76 | 10923.54 |
243 | 2009.12.29 11:42 | close | 120 | 0.40 | 1.04097 | 0.00000 | 1.03969 | -33.81 | 10889.73 |
244 | 2009.12.29 11:45 | close | 119 | 0.20 | 1.04177 | 0.00000 | 1.03949 | -36.09 | 10853.64 |
245 | 2009.12.29 11:47 | buy | 123 | 0.20 | 1.04157 | 0.00000 | 1.04197 | ||
246 | 2009.12.29 11:50 | t/p | 123 | 0.20 | 1.04197 | 0.00000 | 1.04197 | 7.68 | 10861.32 |
247 | 2009.12.29 11:50 | buy | 124 | 0.20 | 1.04237 | 0.00000 | 1.04277 | ||
248 | 2009.12.29 11:52 | buy | 125 | 0.40 | 1.04197 | 0.00000 | 1.04237 | ||
249 | 2009.12.29 11:57 | buy | 126 | 0.80 | 1.04157 | 0.00000 | 1.04197 | ||
250 | 2009.12.29 11:59 | buy | 127 | 1.60 | 1.04070 | 0.00000 | 1.04110 | ||
251 | 2009.12.29 12:15 | t/p | 127 | 1.60 | 1.04110 | 0.00000 | 1.04110 | 61.47 | 10922.79 |
252 | 2009.12.29 12:15 | close | 126 | 0.80 | 1.04121 | 0.00000 | 1.04197 | -27.66 | 10895.13 |
253 | 2009.12.29 12:17 | close | 125 | 0.40 | 1.04111 | 0.00000 | 1.04237 | -33.04 | 10862.09 |
254 | 2009.12.29 12:20 | close | 124 | 0.20 | 1.04150 | 0.00000 | 1.04277 | -16.71 | 10845.38 |
255 | 2009.12.29 12:22 | buy | 128 | 0.20 | 1.04153 | 0.00000 | 1.04193 | ||
256 | 2009.12.29 12:27 | buy | 129 | 0.40 | 1.04133 | 0.00000 | 1.04173 | ||
257 | 2009.12.29 12:27 | buy | 130 | 0.80 | 1.04121 | 0.00000 | 1.04161 | ||
258 | 2009.12.29 12:32 | buy | 131 | 1.60 | 1.04087 | 0.00000 | 1.04127 | ||
259 | 2009.12.29 16:46 | t/p | 129 | 0.40 | 1.04173 | 0.00000 | 1.04173 | 15.36 | 10860.74 |
260 | 2009.12.29 16:46 | t/p | 130 | 0.80 | 1.04161 | 0.00000 | 1.04161 | 30.71 | 10891.45 |
261 | 2009.12.29 16:46 | t/p | 131 | 1.60 | 1.04127 | 0.00000 | 1.04127 | 61.44 | 10952.89 |
262 | 2009.12.29 16:46 | close | 128 | 0.20 | 1.04173 | 0.00000 | 1.04193 | 3.84 | 10956.73 |
263 | 2009.12.29 16:50 | buy | 132 | 0.20 | 1.04161 | 0.00000 | 1.04201 | ||
264 | 2009.12.29 16:56 | buy | 133 | 0.40 | 1.04126 | 0.00000 | 1.04166 | ||
265 | 2009.12.29 17:07 | buy | 134 | 0.80 | 1.04091 | 0.00000 | 1.04131 | ||
266 | 2009.12.29 17:10 | t/p | 132 | 0.20 | 1.04201 | 0.00000 | 1.04201 | 7.68 | 10964.41 |
267 | 2009.12.29 17:10 | t/p | 133 | 0.40 | 1.04166 | 0.00000 | 1.04166 | 15.35 | 10979.76 |
268 | 2009.12.29 17:10 | t/p | 134 | 0.80 | 1.04131 | 0.00000 | 1.04131 | 30.70 | 11010.46 |
269 | 2009.12.29 17:10 | buy | 135 | 0.20 | 1.04245 | 0.00000 | 1.04285 | ||
270 | 2009.12.29 17:12 | buy | 136 | 0.40 | 1.04214 | 0.00000 | 1.04254 | ||
271 | 2009.12.29 17:15 | t/p | 135 | 0.20 | 1.04285 | 0.00000 | 1.04285 | 7.67 | 11018.13 |
272 | 2009.12.29 17:15 | t/p | 136 | 0.40 | 1.04254 | 0.00000 | 1.04254 | 15.34 | 11033.47 |
273 | 2009.12.29 17:15 | buy | 137 | 0.20 | 1.04337 | 0.00000 | 1.04377 | ||
274 | 2009.12.29 17:17 | buy | 138 | 0.40 | 1.04306 | 0.00000 | 1.04346 | ||
275 | 2009.12.29 17:20 | t/p | 137 | 0.20 | 1.04377 | 0.00000 | 1.04377 | 7.66 | 11041.13 |
276 | 2009.12.29 17:20 | t/p | 138 | 0.40 | 1.04346 | 0.00000 | 1.04346 | 15.32 | 11056.45 |
277 | 2009.12.29 17:20 | buy | 139 | 0.20 | 1.04429 | 0.00000 | 1.04469 | ||
278 | 2009.12.29 17:22 | buy | 140 | 0.40 | 1.04368 | 0.00000 | 1.04408 | ||
279 | 2009.12.29 17:27 | buy | 141 | 0.80 | 1.04306 | 0.00000 | 1.04346 | ||
280 | 2009.12.29 17:27 | t/p | 141 | 0.80 | 1.04346 | 0.00000 | 1.04346 | 30.66 | 11087.11 |
281 | 2009.12.29 17:35 | buy | 142 | 0.80 | 1.04360 | 0.00000 | 1.04400 | ||
282 | 2009.12.29 17:37 | t/p | 140 | 0.40 | 1.04408 | 0.00000 | 1.04408 | 15.32 | 11102.43 |
283 | 2009.12.29 17:37 | t/p | 142 | 0.80 | 1.04400 | 0.00000 | 1.04400 | 30.65 | 11133.08 |
284 | 2009.12.29 17:37 | close | 139 | 0.20 | 1.04413 | 0.00000 | 1.04469 | -3.06 | 11130.02 |
285 | 2009.12.29 17:40 | buy | 143 | 0.20 | 1.04286 | 0.00000 | 1.04326 | ||
286 | 2009.12.29 17:42 | close | 143 | 0.20 | 1.04301 | 0.00000 | 1.04326 | 2.88 | 11132.90 |
287 | 2009.12.29 17:45 | buy | 144 | 0.20 | 1.04174 | 0.00000 | 1.04214 | ||
288 | 2009.12.29 17:47 | close | 144 | 0.20 | 1.04189 | 0.00000 | 1.04214 | 2.88 | 11135.78 |
289 | 2009.12.29 17:50 | buy | 145 | 0.20 | 1.04025 | 0.00000 | 1.04065 | ||
290 | 2009.12.29 17:52 | t/p | 145 | 0.20 | 1.04065 | 0.00000 | 1.04065 | 7.68 | 11143.46 |
291 | 2009.12.29 17:52 | buy | 146 | 0.20 | 1.04100 | 0.00000 | 1.04140 | ||
292 | 2009.12.29 17:55 | buy | 147 | 0.40 | 1.04062 | 0.00000 | 1.04102 | ||
293 | 2009.12.29 17:57 | t/p | 146 | 0.20 | 1.04140 | 0.00000 | 1.04140 | 7.69 | 11151.15 |
294 | 2009.12.29 17:57 | t/p | 147 | 0.40 | 1.04102 | 0.00000 | 1.04102 | 15.36 | 11166.51 |
295 | 2009.12.29 17:57 | buy | 148 | 0.20 | 1.04174 | 0.00000 | 1.04214 | ||
296 | 2009.12.29 17:59 | buy | 149 | 0.40 | 1.04027 | 0.00000 | 1.04067 | ||
297 | 2009.12.29 18:07 | buy | 150 | 0.80 | 1.04013 | 0.00000 | 1.04053 | ||
298 | 2009.12.29 18:10 | t/p | 149 | 0.40 | 1.04067 | 0.00000 | 1.04067 | 15.37 | 11181.88 |
299 | 2009.12.29 18:10 | t/p | 150 | 0.80 | 1.04053 | 0.00000 | 1.04053 | 30.74 | 11212.62 |
300 | 2009.12.29 18:10 | close | 148 | 0.20 | 1.04078 | 0.00000 | 1.04214 | -18.45 | 11194.17 |
301 | 2009.12.29 18:12 | buy | 151 | 0.20 | 1.04082 | 0.00000 | 1.04122 | ||
302 | 2009.12.29 18:15 | t/p | 151 | 0.20 | 1.04122 | 0.00000 | 1.04122 | 7.68 | 11201.85 |
303 | 2009.12.29 18:15 | buy | 152 | 0.20 | 1.04152 | 0.00000 | 1.04192 | ||
304 | 2009.12.29 18:17 | buy | 153 | 0.40 | 1.04135 | 0.00000 | 1.04175 | ||
305 | 2009.12.29 18:20 | t/p | 153 | 0.40 | 1.04175 | 0.00000 | 1.04175 | 15.36 | 11217.21 |
306 | 2009.12.29 18:25 | close | 152 | 0.20 | 1.04165 | 0.00000 | 1.04192 | 2.50 | 11219.71 |
307 | 2009.12.29 18:27 | buy | 154 | 0.20 | 1.04135 | 0.00000 | 1.04175 | ||
308 | 2009.12.29 18:27 | close | 154 | 0.20 | 1.04148 | 0.00000 | 1.04175 | 2.50 | 11222.21 |
309 | 2009.12.29 18:30 | buy | 155 | 0.20 | 1.04174 | 0.00000 | 1.04214 | ||
310 | 2009.12.29 18:35 | close | 155 | 0.20 | 1.04186 | 0.00000 | 1.04214 | 2.30 | 11224.51 |
311 | 2009.12.29 18:37 | buy | 156 | 0.20 | 1.04242 | 0.00000 | 1.04282 | ||
312 | 2009.12.29 18:40 | buy | 157 | 0.40 | 1.04174 | 0.00000 | 1.04214 | ||
313 | 2009.12.29 18:45 | buy | 158 | 0.80 | 1.04124 | 0.00000 | 1.04164 | ||
314 | 2009.12.29 18:50 | buy | 159 | 1.60 | 1.04056 | 0.00000 | 1.04096 | ||
315 | 2009.12.29 18:57 | t/p | 159 | 1.60 | 1.04096 | 0.00000 | 1.04096 | 61.48 | 11285.99 |
316 | 2009.12.29 18:57 | close | 158 | 0.80 | 1.04102 | 0.00000 | 1.04164 | -16.91 | 11269.08 |
317 | 2009.12.29 18:59 | close | 157 | 0.40 | 1.04133 | 0.00000 | 1.04214 | -15.75 | 11253.33 |
318 | 2009.12.29 19:00 | close | 156 | 0.20 | 1.04133 | 0.00000 | 1.04282 | -20.93 | 11232.40 |
319 | 2009.12.29 19:02 | buy | 160 | 0.20 | 1.04104 | 0.00000 | 1.04144 | ||
320 | 2009.12.29 19:07 | buy | 161 | 0.40 | 1.04093 | 0.00000 | 1.04133 | ||
321 | 2009.12.29 19:12 | close | 161 | 0.40 | 1.04113 | 0.00000 | 1.04133 | 7.68 | 11240.08 |
322 | 2009.12.29 19:15 | t/p | 160 | 0.20 | 1.04144 | 0.00000 | 1.04144 | 7.68 | 11247.76 |
323 | 2009.12.29 19:15 | buy | 162 | 0.20 | 1.04177 | 0.00000 | 1.04217 | ||
324 | 2009.12.29 19:17 | buy | 163 | 0.40 | 1.04167 | 0.00000 | 1.04207 | ||
325 | 2009.12.29 19:20 | close | 163 | 0.40 | 1.04187 | 0.00000 | 1.04207 | 7.68 | 11255.44 |
326 | 2009.12.29 19:22 | close | 162 | 0.20 | 1.04166 | 0.00000 | 1.04217 | -2.11 | 11253.33 |
327 | 2009.12.29 19:25 | buy | 164 | 0.20 | 1.04198 | 0.00000 | 1.04238 | ||
328 | 2009.12.29 19:27 | buy | 165 | 0.40 | 1.04167 | 0.00000 | 1.04207 | ||
329 | 2009.12.29 19:27 | buy | 166 | 0.80 | 1.04161 | 0.00000 | 1.04201 | ||
330 | 2009.12.29 19:32 | buy | 167 | 1.60 | 1.04141 | 0.00000 | 1.04181 | ||
331 | 2009.12.29 19:45 | close | 167 | 1.60 | 1.04162 | 0.00000 | 1.04181 | 32.26 | 11285.59 |
332 | 2009.12.29 19:47 | close | 166 | 0.80 | 1.04156 | 0.00000 | 1.04201 | -3.84 | 11281.75 |
333 | 2009.12.29 19:50 | close | 165 | 0.40 | 1.04180 | 0.00000 | 1.04207 | 4.99 | 11286.74 |
334 | 2009.12.29 19:52 | close | 164 | 0.20 | 1.04168 | 0.00000 | 1.04238 | -5.76 | 11280.98 |
335 | 2009.12.29 19:55 | buy | 168 | 0.20 | 1.04196 | 0.00000 | 1.04236 | ||
336 | 2009.12.29 19:57 | buy | 169 | 0.40 | 1.04178 | 0.00000 | 1.04218 | ||
337 | 2009.12.29 19:59 | buy | 170 | 0.80 | 1.04164 | 0.00000 | 1.04204 | ||
338 | 2009.12.29 20:07 | buy | 171 | 1.60 | 1.04155 | 0.00000 | 1.04195 | ||
339 | 2009.12.29 20:10 | t/p | 171 | 1.60 | 1.04195 | 0.00000 | 1.04195 | 61.42 | 11342.40 |
340 | 2009.12.29 20:12 | close | 170 | 0.80 | 1.04189 | 0.00000 | 1.04204 | 19.20 | 11361.60 |
341 | 2009.12.29 20:15 | t/p | 168 | 0.20 | 1.04236 | 0.00000 | 1.04236 | 7.67 | 11369.27 |
342 | 2009.12.29 20:15 | t/p | 169 | 0.40 | 1.04218 | 0.00000 | 1.04218 | 15.35 | 11384.62 |
343 | 2009.12.29 20:15 | buy | 172 | 0.20 | 1.04268 | 0.00000 | 1.04308 | ||
344 | 2009.12.29 20:17 | buy | 173 | 0.40 | 1.04254 | 0.00000 | 1.04294 | ||
345 | 2009.12.29 20:25 | close | 173 | 0.40 | 1.04274 | 0.00000 | 1.04294 | 7.67 | 11392.29 |
346 | 2009.12.29 20:27 | close | 172 | 0.20 | 1.04232 | 0.00000 | 1.04308 | -6.91 | 11385.38 |
347 | 2009.12.29 20:27 | buy | 174 | 0.20 | 1.04284 | 0.00000 | 1.04324 | ||
348 | 2009.12.29 20:33 | close | 174 | 0.20 | 1.04300 | 0.00000 | 1.04324 | 3.07 | 11388.45 |
349 | 2009.12.29 20:36 | buy | 175 | 0.20 | 1.04313 | 0.00000 | 1.04353 | ||
350 | 2009.12.29 20:40 | close | 175 | 0.20 | 1.04325 | 0.00000 | 1.04353 | 2.30 | 11390.75 |
351 | 2009.12.29 20:43 | buy | 176 | 0.20 | 1.04339 | 0.00000 | 1.04379 | ||
352 | 2009.12.29 20:46 | close | 176 | 0.20 | 1.04350 | 0.00000 | 1.04379 | 2.11 | 11392.86 |
353 | 2009.12.29 20:50 | buy | 177 | 0.20 | 1.04355 | 0.00000 | 1.04395 | ||
354 | 2009.12.29 20:56 | buy | 178 | 0.40 | 1.04339 | 0.00000 | 1.04379 | ||
355 | 2009.12.29 21:05 | buy | 179 | 0.80 | 1.04326 | 0.00000 | 1.04366 | ||
356 | 2009.12.29 21:10 | buy | 180 | 1.60 | 1.04305 | 0.00000 | 1.04345 | ||
357 | 2009.12.29 21:45 | t/p | 180 | 1.60 | 1.04345 | 0.00000 | 1.04345 | 61.33 | 11454.19 |
358 | 2009.12.29 21:45 | close | 179 | 0.80 | 1.04354 | 0.00000 | 1.04366 | 21.47 | 11475.66 |
359 | 2009.12.29 21:47 | close | 178 | 0.40 | 1.04333 | 0.00000 | 1.04379 | -2.30 | 11473.36 |
360 | 2009.12.29 21:50 | t/p | 177 | 0.20 | 1.04395 | 0.00000 | 1.04395 | 7.66 | 11481.02 |
361 | 2009.12.29 21:50 | buy | 181 | 0.20 | 1.04438 | 0.00000 | 1.04478 | ||
362 | 2009.12.29 21:52 | buy | 182 | 0.40 | 1.04397 | 0.00000 | 1.04437 | ||
363 | 2009.12.29 21:57 | buy | 183 | 0.80 | 1.04355 | 0.00000 | 1.04395 | ||
364 | 2009.12.29 22:15 | buy | 184 | 1.60 | 1.04343 | 0.00000 | 1.04383 | ||
365 | 2009.12.29 22:32 | t/p | 183 | 0.80 | 1.04395 | 0.00000 | 1.04395 | 30.65 | 11511.67 |
366 | 2009.12.29 22:32 | t/p | 184 | 1.60 | 1.04383 | 0.00000 | 1.04383 | 61.31 | 11572.98 |
367 | 2009.12.29 22:32 | close | 182 | 0.40 | 1.04395 | 0.00000 | 1.04437 | -0.77 | 11572.21 |
368 | 2009.12.29 22:35 | close | 181 | 0.20 | 1.04385 | 0.00000 | 1.04478 | -10.15 | 11562.06 |
369 | 2009.12.29 22:37 | buy | 185 | 0.20 | 1.04426 | 0.00000 | 1.04466 | ||
370 | 2009.12.29 22:40 | buy | 186 | 0.40 | 1.04389 | 0.00000 | 1.04429 | ||
371 | 2009.12.29 22:45 | buy | 187 | 0.80 | 1.04360 | 0.00000 | 1.04400 | ||
372 | 2009.12.29 22:50 | buy | 188 | 1.60 | 1.04323 | 0.00000 | 1.04363 | ||
373 | 2009.12.29 23:45 | t/p | 188 | 1.60 | 1.04363 | 0.00000 | 1.04363 | 61.30 | 11623.36 |
374 | 2009.12.29 23:45 | close | 187 | 0.80 | 1.04391 | 0.00000 | 1.04400 | 23.76 | 11647.12 |
375 | 2009.12.29 23:47 | close | 186 | 0.40 | 1.04381 | 0.00000 | 1.04429 | -3.07 | 11644.05 |
376 | 2009.12.29 23:50 | close | 185 | 0.20 | 1.04421 | 0.00000 | 1.04466 | -0.96 | 11643.09 |
377 | 2009.12.29 23:52 | buy | 189 | 0.20 | 1.04423 | 0.00000 | 1.04463 | ||
378 | 2009.12.29 23:57 | buy | 190 | 0.40 | 1.04403 | 0.00000 | 1.04443 | ||
379 | 2009.12.30 00:10 | buy | 191 | 0.80 | 1.04394 | 0.00000 | 1.04434 | ||
380 | 2009.12.30 00:15 | buy | 192 | 1.60 | 1.04381 | 0.00000 | 1.04421 | ||
381 | 2009.12.30 00:47 | close | 192 | 1.60 | 1.04401 | 0.00000 | 1.04421 | 30.65 | 11673.74 |
382 | 2009.12.30 00:50 | close | 191 | 0.80 | 1.04431 | 0.00000 | 1.04434 | 28.34 | 11702.08 |
383 | 2009.12.30 00:52 | close | 190 | 0.40 | 1.04416 | 0.00000 | 1.04443 | 4.72 | 11706.80 |
384 | 2009.12.30 00:55 | close | 189 | 0.20 | 1.04424 | 0.00000 | 1.04463 | 0.06 | 11706.86 |
385 | 2009.12.30 00:57 | buy | 193 | 0.20 | 1.04423 | 0.00000 | 1.04463 | ||
386 | 2009.12.30 01:17 | close | 193 | 0.20 | 1.04444 | 0.00000 | 1.04463 | 4.02 | 11710.88 |
387 | 2009.12.30 01:20 | buy | 194 | 0.20 | 1.04493 | 0.00000 | 1.04533 | ||
388 | 2009.12.30 01:22 | buy | 195 | 0.40 | 1.04480 | 0.00000 | 1.04520 | ||
389 | 2009.12.30 01:27 | buy | 196 | 0.80 | 1.04466 | 0.00000 | 1.04506 | ||
390 | 2009.12.30 01:30 | buy | 197 | 1.60 | 1.04458 | 0.00000 | 1.04498 | ||
391 | 2009.12.30 01:40 | t/p | 197 | 1.60 | 1.04498 | 0.00000 | 1.04498 | 61.25 | 11772.13 |
392 | 2009.12.30 01:40 | close | 196 | 0.80 | 1.04499 | 0.00000 | 1.04506 | 25.26 | 11797.39 |
393 | 2009.12.30 01:42 | close | 195 | 0.40 | 1.04485 | 0.00000 | 1.04520 | 1.91 | 11799.30 |
394 | 2009.12.30 01:45 | t/p | 194 | 0.20 | 1.04533 | 0.00000 | 1.04533 | 7.65 | 11806.95 |
395 | 2009.12.30 01:45 | buy | 198 | 0.20 | 1.04563 | 0.00000 | 1.04603 | ||
396 | 2009.12.30 01:47 | buy | 199 | 0.40 | 1.04549 | 0.00000 | 1.04589 | ||
397 | 2009.12.30 01:55 | close | 199 | 0.40 | 1.04569 | 0.00000 | 1.04589 | 7.65 | 11814.60 |
398 | 2009.12.30 01:57 | close | 198 | 0.20 | 1.04527 | 0.00000 | 1.04603 | -6.89 | 11807.71 |
399 | 2009.12.30 01:59 | buy | 200 | 0.20 | 1.04575 | 0.00000 | 1.04615 | ||
400 | 2009.12.30 02:03 | buy | 201 | 0.40 | 1.04528 | 0.00000 | 1.04568 | ||
401 | 2009.12.30 02:10 | buy | 202 | 0.80 | 1.04515 | 0.00000 | 1.04555 | ||
402 | 2009.12.30 02:13 | t/p | 202 | 0.80 | 1.04555 | 0.00000 | 1.04555 | 30.61 | 11838.32 |
403 | 2009.12.30 02:20 | t/p | 201 | 0.40 | 1.04568 | 0.00000 | 1.04568 | 15.29 | 11853.61 |
404 | 2009.12.30 02:20 | close | 200 | 0.20 | 1.04596 | 0.00000 | 1.04615 | 4.02 | 11857.63 |
405 | 2009.12.30 02:23 | buy | 203 | 0.20 | 1.04605 | 0.00000 | 1.04645 | ||
406 | 2009.12.30 02:40 | close | 203 | 0.20 | 1.04627 | 0.00000 | 1.04645 | 4.21 | 11861.84 |
407 | 2009.12.30 02:42 | buy | 204 | 0.20 | 1.04653 | 0.00000 | 1.04693 | ||
408 | 2009.12.30 02:45 | buy | 205 | 0.40 | 1.04637 | 0.00000 | 1.04677 | ||
409 | 2009.12.30 02:50 | buy | 206 | 0.80 | 1.04620 | 0.00000 | 1.04660 | ||
410 | 2009.12.30 03:10 | close | 206 | 0.80 | 1.04637 | 0.00000 | 1.04660 | 13.00 | 11874.84 |
411 | 2009.12.30 03:12 | close | 205 | 0.40 | 1.04632 | 0.00000 | 1.04677 | -1.91 | 11872.93 |
412 | 2009.12.30 03:15 | close | 204 | 0.20 | 1.04652 | 0.00000 | 1.04693 | -0.19 | 11872.74 |
413 | 2009.12.30 03:17 | buy | 207 | 0.20 | 1.04669 | 0.00000 | 1.04709 | ||
414 | 2009.12.30 03:27 | buy | 208 | 0.40 | 1.04660 | 0.00000 | 1.04700 | ||
415 | 2009.12.30 03:35 | buy | 209 | 0.80 | 1.04654 | 0.00000 | 1.04694 | ||
416 | 2009.12.30 03:40 | buy | 210 | 1.60 | 1.04644 | 0.00000 | 1.04684 | ||
417 | 2009.12.30 04:17 | close | 210 | 1.60 | 1.04664 | 0.00000 | 1.04684 | 30.57 | 11903.31 |
418 | 2009.12.30 04:20 | close | 209 | 0.80 | 1.04690 | 0.00000 | 1.04694 | 27.51 | 11930.82 |
419 | 2009.12.30 04:22 | close | 208 | 0.40 | 1.04677 | 0.00000 | 1.04700 | 6.50 | 11937.32 |
420 | 2009.12.30 04:25 | close | 207 | 0.20 | 1.04684 | 0.00000 | 1.04709 | 2.87 | 11940.19 |
421 | 2009.12.30 04:27 | buy | 211 | 0.20 | 1.04686 | 0.00000 | 1.04726 | ||
422 | 2009.12.30 04:27 | buy | 212 | 0.40 | 1.04667 | 0.00000 | 1.04707 | ||
423 | 2009.12.30 04:40 | t/p | 211 | 0.20 | 1.04726 | 0.00000 | 1.04726 | 7.63 | 11947.82 |
424 | 2009.12.30 04:40 | t/p | 212 | 0.40 | 1.04707 | 0.00000 | 1.04707 | 15.26 | 11963.08 |
425 | 2009.12.30 04:40 | buy | 213 | 0.20 | 1.04814 | 0.00000 | 1.04854 | ||
426 | 2009.12.30 04:42 | buy | 214 | 0.40 | 1.04785 | 0.00000 | 1.04825 | ||
427 | 2009.12.30 04:45 | t/p | 213 | 0.20 | 1.04854 | 0.00000 | 1.04854 | 7.63 | 11970.71 |
428 | 2009.12.30 04:45 | t/p | 214 | 0.40 | 1.04825 | 0.00000 | 1.04825 | 15.25 | 11985.96 |
429 | 2009.12.30 04:45 | buy | 215 | 0.20 | 1.04903 | 0.00000 | 1.04943 | ||
430 | 2009.12.30 04:47 | buy | 216 | 0.40 | 1.04873 | 0.00000 | 1.04913 | ||
431 | 2009.12.30 04:50 | t/p | 215 | 0.20 | 1.04943 | 0.00000 | 1.04943 | 7.63 | 11993.59 |
432 | 2009.12.30 04:50 | t/p | 216 | 0.40 | 1.04913 | 0.00000 | 1.04913 | 15.24 | 12008.83 |
433 | 2009.12.30 04:50 | buy | 217 | 0.20 | 1.04992 | 0.00000 | 1.05032 | ||
434 | 2009.12.30 04:52 | buy | 218 | 0.40 | 1.04933 | 0.00000 | 1.04973 | ||
435 | 2009.12.30 04:57 | buy | 219 | 0.80 | 1.04873 | 0.00000 | 1.04913 | ||
436 | 2009.12.30 05:20 | buy | 220 | 1.60 | 1.04851 | 0.00000 | 1.04891 | ||
437 | 2009.12.30 05:43 | t/p | 219 | 0.80 | 1.04913 | 0.00000 | 1.04913 | 30.50 | 12039.33 |
438 | 2009.12.30 05:43 | t/p | 220 | 1.60 | 1.04891 | 0.00000 | 1.04891 | 60.99 | 12100.32 |
439 | 2009.12.30 05:43 | close | 218 | 0.40 | 1.04940 | 0.00000 | 1.04973 | 2.67 | 12102.99 |
440 | 2009.12.30 05:46 | close | 217 | 0.20 | 1.04922 | 0.00000 | 1.05032 | -13.34 | 12089.65 |
441 | 2009.12.30 05:50 | buy | 221 | 0.20 | 1.05018 | 0.00000 | 1.05058 | ||
442 | 2009.12.30 05:53 | buy | 222 | 0.40 | 1.04999 | 0.00000 | 1.05039 | ||
443 | 2009.12.30 05:59 | t/p | 222 | 0.40 | 1.05039 | 0.00000 | 1.05039 | 15.23 | 12104.88 |
444 | 2009.12.30 06:05 | t/p | 221 | 0.20 | 1.05058 | 0.00000 | 1.05058 | 7.62 | 12112.50 |
445 | 2009.12.30 06:05 | buy | 223 | 0.20 | 1.05081 | 0.00000 | 1.05121 | ||
446 | 2009.12.30 06:07 | buy | 224 | 0.40 | 1.05060 | 0.00000 | 1.05100 | ||
447 | 2009.12.30 06:12 | close | 224 | 0.40 | 1.05081 | 0.00000 | 1.05100 | 7.99 | 12120.49 |
448 | 2009.12.30 06:15 | t/p | 223 | 0.20 | 1.05121 | 0.00000 | 1.05121 | 7.61 | 12128.10 |
449 | 2009.12.30 06:15 | buy | 225 | 0.20 | 1.05146 | 0.00000 | 1.05186 | ||
450 | 2009.12.30 06:17 | buy | 226 | 0.40 | 1.05135 | 0.00000 | 1.05175 | ||
451 | 2009.12.30 06:20 | close | 226 | 0.40 | 1.05156 | 0.00000 | 1.05175 | 7.99 | 12136.09 |
452 | 2009.12.30 06:22 | close | 225 | 0.20 | 1.05135 | 0.00000 | 1.05186 | -2.09 | 12134.00 |
453 | 2009.12.30 06:25 | buy | 227 | 0.20 | 1.05167 | 0.00000 | 1.05207 | ||
454 | 2009.12.30 06:27 | buy | 228 | 0.40 | 1.05135 | 0.00000 | 1.05175 | ||
455 | 2009.12.30 06:27 | buy | 229 | 0.80 | 1.05093 | 0.00000 | 1.05133 | ||
456 | 2009.12.30 06:32 | buy | 230 | 1.60 | 1.05084 | 0.00000 | 1.05124 | ||
457 | 2009.12.30 06:45 | close | 230 | 1.60 | 1.05102 | 0.00000 | 1.05124 | 27.40 | 12161.40 |
458 | 2009.12.30 06:47 | close | 229 | 0.80 | 1.05096 | 0.00000 | 1.05133 | 2.28 | 12163.68 |
459 | 2009.12.30 06:50 | close | 228 | 0.40 | 1.05119 | 0.00000 | 1.05175 | -6.09 | 12157.59 |
460 | 2009.12.30 06:52 | close | 227 | 0.20 | 1.05108 | 0.00000 | 1.05207 | -11.23 | 12146.36 |
461 | 2009.12.30 06:55 | buy | 231 | 0.20 | 1.05135 | 0.00000 | 1.05175 | ||
462 | 2009.12.30 06:57 | buy | 232 | 0.40 | 1.05118 | 0.00000 | 1.05158 | ||
463 | 2009.12.30 06:59 | buy | 233 | 0.80 | 1.05108 | 0.00000 | 1.05148 | ||
464 | 2009.12.30 07:02 | buy | 234 | 1.60 | 1.05099 | 0.00000 | 1.05139 | ||
465 | 2009.12.30 15:15 | t/p | 231 | 0.20 | 1.05175 | 0.00000 | 1.05175 | 7.61 | 12153.97 |
466 | 2009.12.30 15:15 | t/p | 232 | 0.40 | 1.05158 | 0.00000 | 1.05158 | 15.21 | 12169.18 |
467 | 2009.12.30 15:15 | t/p | 233 | 0.80 | 1.05148 | 0.00000 | 1.05148 | 30.42 | 12199.60 |
468 | 2009.12.30 15:15 | t/p | 234 | 1.60 | 1.05139 | 0.00000 | 1.05139 | 60.83 | 12260.43 |
469 | 2009.12.30 15:15 | buy | 235 | 0.20 | 1.05240 | 0.00000 | 1.05280 | ||
470 | 2009.12.30 15:17 | buy | 236 | 0.40 | 1.05193 | 0.00000 | 1.05233 | ||
471 | 2009.12.30 15:20 | t/p | 235 | 0.20 | 1.05280 | 0.00000 | 1.05280 | 7.59 | 12268.02 |
472 | 2009.12.30 15:20 | t/p | 236 | 0.40 | 1.05233 | 0.00000 | 1.05233 | 15.18 | 12283.20 |
473 | 2009.12.30 15:20 | buy | 237 | 0.20 | 1.05380 | 0.00000 | 1.05420 | ||
474 | 2009.12.30 15:22 | buy | 238 | 0.40 | 1.05286 | 0.00000 | 1.05326 | ||
475 | 2009.12.30 15:27 | buy | 239 | 0.80 | 1.05193 | 0.00000 | 1.05233 | ||
476 | 2009.12.30 15:27 | t/p | 239 | 0.80 | 1.05233 | 0.00000 | 1.05233 | 30.40 | 12313.60 |
477 | 2009.12.30 15:35 | t/p | 238 | 0.40 | 1.05326 | 0.00000 | 1.05326 | 15.19 | 12328.79 |
478 | 2009.12.30 15:35 | close | 237 | 0.20 | 1.05346 | 0.00000 | 1.05420 | -6.45 | 12322.34 |
479 | 2009.12.30 15:37 | buy | 240 | 0.20 | 1.05275 | 0.00000 | 1.05315 | ||
480 | 2009.12.30 15:40 | t/p | 240 | 0.20 | 1.05315 | 0.00000 | 1.05315 | 7.59 | 12329.93 |
481 | 2009.12.30 15:40 | buy | 241 | 0.20 | 1.05508 | 0.00000 | 1.05548 | ||
482 | 2009.12.30 15:42 | buy | 242 | 0.40 | 1.05461 | 0.00000 | 1.05501 | ||
483 | 2009.12.30 15:45 | t/p | 241 | 0.20 | 1.05548 | 0.00000 | 1.05548 | 7.57 | 12337.50 |
484 | 2009.12.30 15:45 | t/p | 242 | 0.40 | 1.05501 | 0.00000 | 1.05501 | 15.15 | 12352.65 |
485 | 2009.12.30 15:45 | buy | 243 | 0.20 | 1.05647 | 0.00000 | 1.05687 | ||
486 | 2009.12.30 15:47 | buy | 244 | 0.40 | 1.05601 | 0.00000 | 1.05641 | ||
487 | 2009.12.30 15:50 | t/p | 243 | 0.20 | 1.05687 | 0.00000 | 1.05687 | 7.56 | 12360.21 |
488 | 2009.12.30 15:50 | t/p | 244 | 0.40 | 1.05641 | 0.00000 | 1.05641 | 15.12 | 12375.33 |
489 | 2009.12.30 15:50 | buy | 245 | 0.20 | 1.05787 | 0.00000 | 1.05827 | ||
490 | 2009.12.30 15:52 | buy | 246 | 0.40 | 1.05694 | 0.00000 | 1.05734 | ||
491 | 2009.12.30 15:57 | buy | 247 | 0.80 | 1.05601 | 0.00000 | 1.05641 | ||
492 | 2009.12.30 15:59 | buy | 248 | 1.60 | 1.05343 | 0.00000 | 1.05383 | ||
493 | 2009.12.30 16:07 | t/p | 248 | 1.60 | 1.05383 | 0.00000 | 1.05383 | 60.73 | 12436.06 |
494 | 2009.12.30 16:07 | close | 247 | 0.80 | 1.05387 | 0.00000 | 1.05641 | -162.45 | 12273.61 |
495 | 2009.12.30 16:10 | close | 246 | 0.40 | 1.05330 | 0.00000 | 1.05734 | -138.23 | 12135.38 |
496 | 2009.12.30 16:12 | close | 245 | 0.20 | 1.05344 | 0.00000 | 1.05827 | -84.11 | 12051.27 |
497 | 2009.12.30 16:15 | buy | 249 | 0.20 | 1.05309 | 0.00000 | 1.05349 | ||
498 | 2009.12.30 16:20 | buy | 250 | 0.40 | 1.05252 | 0.00000 | 1.05292 | ||
499 | 2009.12.30 16:32 | t/p | 249 | 0.20 | 1.05349 | 0.00000 | 1.05349 | 7.59 | 12058.86 |
500 | 2009.12.30 16:32 | t/p | 250 | 0.40 | 1.05292 | 0.00000 | 1.05292 | 15.18 | 12074.04 |
501 | 2009.12.30 16:32 | buy | 251 | 0.20 | 1.05465 | 0.00000 | 1.05505 | ||
502 | 2009.12.30 16:35 | buy | 252 | 0.40 | 1.05428 | 0.00000 | 1.05468 | ||
503 | 2009.12.30 16:37 | t/p | 252 | 0.40 | 1.05468 | 0.00000 | 1.05468 | 15.17 | 12089.21 |
504 | 2009.12.30 16:37 | close | 251 | 0.20 | 1.05480 | 0.00000 | 1.05505 | 2.84 | 12092.05 |
505 | 2009.12.30 16:40 | buy | 253 | 0.20 | 1.05354 | 0.00000 | 1.05394 | ||
506 | 2009.12.30 16:42 | close | 253 | 0.20 | 1.05369 | 0.00000 | 1.05394 | 2.85 | 12094.90 |
507 | 2009.12.30 16:45 | buy | 254 | 0.20 | 1.05243 | 0.00000 | 1.05283 | ||
508 | 2009.12.30 16:47 | close | 254 | 0.20 | 1.05258 | 0.00000 | 1.05283 | 2.85 | 12097.75 |
509 | 2009.12.30 16:50 | buy | 255 | 0.20 | 1.05095 | 0.00000 | 1.05135 | ||
510 | 2009.12.30 16:52 | t/p | 255 | 0.20 | 1.05135 | 0.00000 | 1.05135 | 7.61 | 12105.36 |
511 | 2009.12.30 16:52 | buy | 256 | 0.20 | 1.05169 | 0.00000 | 1.05209 | ||
512 | 2009.12.30 16:55 | buy | 257 | 0.40 | 1.05132 | 0.00000 | 1.05172 | ||
513 | 2009.12.30 16:57 | t/p | 256 | 0.20 | 1.05209 | 0.00000 | 1.05209 | 7.60 | 12112.96 |
514 | 2009.12.30 16:57 | t/p | 257 | 0.40 | 1.05172 | 0.00000 | 1.05172 | 15.20 | 12128.16 |
515 | 2009.12.30 16:57 | buy | 258 | 0.20 | 1.05243 | 0.00000 | 1.05283 | ||
516 | 2009.12.30 16:59 | buy | 259 | 0.40 | 1.05096 | 0.00000 | 1.05136 | ||
517 | 2009.12.30 17:00 | buy | 260 | 0.80 | 1.05084 | 0.00000 | 1.05124 | ||
518 | 2009.12.30 17:02 | buy | 261 | 1.60 | 1.05038 | 0.00000 | 1.05078 | ||
519 | 2009.12.30 17:10 | t/p | 259 | 0.40 | 1.05136 | 0.00000 | 1.05136 | 15.21 | 12143.37 |
520 | 2009.12.30 17:10 | t/p | 260 | 0.80 | 1.05124 | 0.00000 | 1.05124 | 30.41 | 12173.78 |
521 | 2009.12.30 17:10 | t/p | 261 | 1.60 | 1.05078 | 0.00000 | 1.05078 | 60.82 | 12234.60 |
522 | 2009.12.30 17:10 | close | 258 | 0.20 | 1.05226 | 0.00000 | 1.05283 | -3.23 | 12231.37 |
523 | 2009.12.30 17:12 | buy | 262 | 0.20 | 1.05195 | 0.00000 | 1.05235 | ||
524 | 2009.12.30 17:15 | t/p | 262 | 0.20 | 1.05235 | 0.00000 | 1.05235 | 7.59 | 12238.96 |
525 | 2009.12.30 17:15 | buy | 263 | 0.20 | 1.05405 | 0.00000 | 1.05445 | ||
526 | 2009.12.30 17:17 | buy | 264 | 0.40 | 1.05353 | 0.00000 | 1.05393 | ||
527 | 2009.12.30 17:20 | t/p | 263 | 0.20 | 1.05445 | 0.00000 | 1.05445 | 7.58 | 12246.54 |
528 | 2009.12.30 17:20 | t/p | 264 | 0.40 | 1.05393 | 0.00000 | 1.05393 | 15.16 | 12261.70 |
529 | 2009.12.30 17:20 | buy | 265 | 0.20 | 1.05562 | 0.00000 | 1.05602 | ||
530 | 2009.12.30 17:22 | buy | 266 | 0.40 | 1.05457 | 0.00000 | 1.05497 | ||
531 | 2009.12.30 17:27 | buy | 267 | 0.80 | 1.05353 | 0.00000 | 1.05393 | ||
532 | 2009.12.30 17:27 | t/p | 267 | 0.80 | 1.05393 | 0.00000 | 1.05393 | 30.34 | 12292.04 |
533 | 2009.12.30 17:32 | t/p | 266 | 0.40 | 1.05497 | 0.00000 | 1.05497 | 15.16 | 12307.20 |
534 | 2009.12.30 17:32 | close | 265 | 0.20 | 1.05561 | 0.00000 | 1.05602 | -0.19 | 12307.01 |
535 | 2009.12.30 17:35 | buy | 268 | 0.20 | 1.05549 | 0.00000 | 1.05589 | ||
536 | 2009.12.30 17:37 | t/p | 268 | 0.20 | 1.05589 | 0.00000 | 1.05589 | 7.57 | 12314.58 |
537 | 2009.12.30 17:37 | buy | 269 | 0.20 | 1.05617 | 0.00000 | 1.05657 | ||
538 | 2009.12.30 17:40 | buy | 270 | 0.40 | 1.05480 | 0.00000 | 1.05520 | ||
539 | 2009.12.30 17:45 | buy | 271 | 0.80 | 1.05378 | 0.00000 | 1.05418 | ||
540 | 2009.12.30 17:50 | buy | 272 | 1.60 | 1.05241 | 0.00000 | 1.05281 | ||
541 | 2009.12.30 17:52 | t/p | 272 | 1.60 | 1.05281 | 0.00000 | 1.05281 | 60.78 | 12375.36 |
542 | 2009.12.30 17:52 | buy | 273 | 1.60 | 1.05309 | 0.00000 | 1.05349 | ||
543 | 2009.12.30 17:57 | t/p | 273 | 1.60 | 1.05349 | 0.00000 | 1.05349 | 60.75 | 12436.11 |
544 | 2009.12.30 17:57 | close | 271 | 0.80 | 1.05356 | 0.00000 | 1.05418 | -16.71 | 12419.40 |
545 | 2009.12.30 17:59 | close | 270 | 0.40 | 1.05221 | 0.00000 | 1.05520 | -98.46 | 12320.94 |
546 | 2009.12.30 18:00 | close | 269 | 0.20 | 1.05217 | 0.00000 | 1.05657 | -76.03 | 12244.91 |
547 | 2009.12.30 18:02 | buy | 274 | 0.20 | 1.05187 | 0.00000 | 1.05227 | ||
548 | 2009.12.30 18:07 | buy | 275 | 0.40 | 1.05164 | 0.00000 | 1.05204 | ||
549 | 2009.12.30 18:10 | t/p | 274 | 0.20 | 1.05227 | 0.00000 | 1.05227 | 7.60 | 12252.51 |
550 | 2009.12.30 18:10 | t/p | 275 | 0.40 | 1.05204 | 0.00000 | 1.05204 | 15.20 | 12267.71 |
551 | 2009.12.30 18:10 | buy | 276 | 0.20 | 1.05281 | 0.00000 | 1.05321 | ||
552 | 2009.12.30 18:12 | buy | 277 | 0.40 | 1.05258 | 0.00000 | 1.05298 | ||
553 | 2009.12.30 18:15 | t/p | 276 | 0.20 | 1.05321 | 0.00000 | 1.05321 | 7.59 | 12275.30 |
554 | 2009.12.30 18:15 | t/p | 277 | 0.40 | 1.05298 | 0.00000 | 1.05298 | 15.19 | 12290.49 |
555 | 2009.12.30 18:15 | buy | 278 | 0.20 | 1.05352 | 0.00000 | 1.05392 | ||
556 | 2009.12.30 18:17 | buy | 279 | 0.40 | 1.05328 | 0.00000 | 1.05368 | ||
557 | 2009.12.30 18:20 | t/p | 278 | 0.20 | 1.05392 | 0.00000 | 1.05392 | 7.59 | 12298.08 |
558 | 2009.12.30 18:20 | t/p | 279 | 0.40 | 1.05368 | 0.00000 | 1.05368 | 15.18 | 12313.26 |
559 | 2009.12.30 18:20 | buy | 280 | 0.20 | 1.05422 | 0.00000 | 1.05462 | ||
560 | 2009.12.30 18:22 | buy | 281 | 0.40 | 1.05375 | 0.00000 | 1.05415 | ||
561 | 2009.12.30 18:27 | buy | 282 | 0.80 | 1.05328 | 0.00000 | 1.05368 | ||
562 | 2009.12.30 18:27 | t/p | 282 | 0.80 | 1.05368 | 0.00000 | 1.05368 | 30.36 | 12343.62 |
563 | 2009.12.30 18:27 | close | 281 | 0.40 | 1.05397 | 0.00000 | 1.05415 | 8.35 | 12351.97 |
564 | 2009.12.30 18:30 | close | 280 | 0.20 | 1.05398 | 0.00000 | 1.05462 | -4.55 | 12347.42 |
565 | 2009.12.30 18:33 | buy | 283 | 0.20 | 1.05375 | 0.00000 | 1.05415 | ||
566 | 2009.12.30 18:40 | buy | 284 | 0.40 | 1.05362 | 0.00000 | 1.05402 | ||
567 | 2009.12.30 18:43 | t/p | 284 | 0.40 | 1.05402 | 0.00000 | 1.05402 | 15.18 | 12362.60 |
568 | 2009.12.30 18:46 | close | 283 | 0.20 | 1.05393 | 0.00000 | 1.05415 | 3.42 | 12366.02 |
569 | 2009.12.30 18:50 | buy | 285 | 0.20 | 1.05469 | 0.00000 | 1.05509 | ||
570 | 2009.12.30 18:53 | buy | 286 | 0.40 | 1.05456 | 0.00000 | 1.05496 | ||
571 | 2009.12.30 19:05 | close | 286 | 0.40 | 1.05469 | 0.00000 | 1.05496 | 4.93 | 12370.95 |
572 | 2009.12.30 19:07 | close | 285 | 0.20 | 1.05496 | 0.00000 | 1.05509 | 5.12 | 12376.07 |
573 | 2009.12.30 19:10 | buy | 287 | 0.20 | 1.05465 | 0.00000 | 1.05505 | ||
574 | 2009.12.30 19:15 | buy | 288 | 0.40 | 1.05424 | 0.00000 | 1.05464 | ||
575 | 2009.12.30 19:20 | buy | 289 | 0.80 | 1.05371 | 0.00000 | 1.05411 | ||
576 | 2009.12.30 19:40 | t/p | 289 | 0.80 | 1.05411 | 0.00000 | 1.05411 | 30.35 | 12406.42 |
577 | 2009.12.30 19:40 | close | 288 | 0.40 | 1.05422 | 0.00000 | 1.05464 | -0.76 | 12405.66 |
578 | 2009.12.30 19:42 | close | 287 | 0.20 | 1.05413 | 0.00000 | 1.05505 | -9.87 | 12395.79 |
579 | 2009.12.30 19:45 | buy | 290 | 0.20 | 1.05473 | 0.00000 | 1.05513 | ||
580 | 2009.12.30 19:47 | buy | 291 | 0.40 | 1.05463 | 0.00000 | 1.05503 | ||
581 | 2009.12.30 19:50 | close | 291 | 0.40 | 1.05479 | 0.00000 | 1.05503 | 6.07 | 12401.86 |
582 | 2009.12.30 19:52 | close | 290 | 0.20 | 1.05460 | 0.00000 | 1.05513 | -2.47 | 12399.39 |
583 | 2009.12.30 19:55 | buy | 292 | 0.20 | 1.05492 | 0.00000 | 1.05532 | ||
584 | 2009.12.30 19:57 | buy | 293 | 0.40 | 1.05463 | 0.00000 | 1.05503 | ||
585 | 2009.12.30 19:59 | buy | 294 | 0.80 | 1.05445 | 0.00000 | 1.05485 | ||
586 | 2009.12.30 20:02 | buy | 295 | 1.60 | 1.05385 | 0.00000 | 1.05425 | ||
587 | 2009.12.30 20:15 | t/p | 295 | 1.60 | 1.05425 | 0.00000 | 1.05425 | 60.69 | 12460.08 |
588 | 2009.12.30 20:15 | close | 294 | 0.80 | 1.05457 | 0.00000 | 1.05485 | 9.10 | 12469.18 |
589 | 2009.12.30 20:17 | close | 293 | 0.40 | 1.05444 | 0.00000 | 1.05503 | -7.21 | 12461.97 |
590 | 2009.12.30 20:20 | close | 292 | 0.20 | 1.05497 | 0.00000 | 1.05532 | 0.95 | 12462.92 |
591 | 2009.12.30 20:22 | buy | 296 | 0.20 | 1.05492 | 0.00000 | 1.05532 | ||
592 | 2009.12.30 20:27 | buy | 297 | 0.40 | 1.05466 | 0.00000 | 1.05506 | ||
593 | 2009.12.30 20:27 | close | 297 | 0.40 | 1.05489 | 0.00000 | 1.05506 | 8.72 | 12471.64 |
594 | 2009.12.30 20:30 | close | 296 | 0.20 | 1.05488 | 0.00000 | 1.05532 | -0.76 | 12470.88 |
595 | 2009.12.30 20:32 | buy | 298 | 0.20 | 1.05483 | 0.00000 | 1.05523 | ||
596 | 2009.12.30 20:37 | buy | 299 | 0.40 | 1.05472 | 0.00000 | 1.05512 | ||
597 | 2009.12.30 20:42 | close | 299 | 0.40 | 1.05494 | 0.00000 | 1.05512 | 8.34 | 12479.22 |
598 | 2009.12.30 20:45 | t/p | 298 | 0.20 | 1.05523 | 0.00000 | 1.05523 | 7.58 | 12486.80 |
599 | 2009.12.30 20:45 | buy | 300 | 0.20 | 1.05561 | 0.00000 | 1.05601 | ||
600 | 2009.12.30 20:47 | buy | 301 | 0.40 | 1.05550 | 0.00000 | 1.05590 | ||
601 | 2009.12.30 20:50 | close | 301 | 0.40 | 1.05572 | 0.00000 | 1.05590 | 8.34 | 12495.14 |
602 | 2009.12.30 20:52 | close | 300 | 0.20 | 1.05550 | 0.00000 | 1.05601 | -2.08 | 12493.06 |
603 | 2009.12.30 20:55 | buy | 302 | 0.20 | 1.05583 | 0.00000 | 1.05623 | ||
604 | 2009.12.30 20:57 | buy | 303 | 0.40 | 1.05550 | 0.00000 | 1.05590 | ||
605 | 2009.12.30 21:02 | close | 303 | 0.40 | 1.05569 | 0.00000 | 1.05590 | 7.20 | 12500.26 |
606 | 2009.12.30 21:05 | close | 302 | 0.20 | 1.05563 | 0.00000 | 1.05623 | -3.79 | 12496.47 |
607 | 2009.12.30 21:07 | buy | 304 | 0.20 | 1.05597 | 0.00000 | 1.05637 | ||
608 | 2009.12.30 21:10 | buy | 305 | 0.40 | 1.05573 | 0.00000 | 1.05613 | ||
609 | 2009.12.30 21:15 | buy | 306 | 0.80 | 1.05555 | 0.00000 | 1.05595 | ||
610 | 2009.12.30 21:20 | buy | 307 | 1.60 | 1.05531 | 0.00000 | 1.05571 | ||
611 | 2009.12.30 21:35 | close | 307 | 1.60 | 1.05554 | 0.00000 | 1.05571 | 34.86 | 12531.33 |
612 | 2009.12.30 21:37 | close | 306 | 0.80 | 1.05565 | 0.00000 | 1.05595 | 7.58 | 12538.91 |
613 | 2009.12.30 21:40 | close | 305 | 0.40 | 1.05544 | 0.00000 | 1.05613 | -10.99 | 12527.92 |
614 | 2009.12.30 21:42 | close | 304 | 0.20 | 1.05549 | 0.00000 | 1.05637 | -9.10 | 12518.82 |
615 | 2009.12.30 21:45 | buy | 308 | 0.30 | 1.05549 | 0.00000 | 1.05589 | ||
616 | 2009.12.30 21:50 | buy | 309 | 0.40 | 1.05528 | 0.00000 | 1.05568 | ||
617 | 2009.12.30 22:10 | buy | 310 | 0.80 | 1.05502 | 0.00000 | 1.05542 | ||
618 | 2009.12.30 22:16 | buy | 311 | 1.60 | 1.05471 | 0.00000 | 1.05511 | ||
619 | 2009.12.30 22:33 | t/p | 311 | 1.60 | 1.05511 | 0.00000 | 1.05511 | 60.64 | 12579.46 |
620 | 2009.12.30 22:33 | close | 310 | 0.80 | 1.05530 | 0.00000 | 1.05542 | 21.23 | 12600.69 |
621 | 2009.12.30 22:36 | close | 309 | 0.40 | 1.05519 | 0.00000 | 1.05568 | -3.41 | 12597.28 |
622 | 2009.12.30 22:40 | close | 308 | 0.30 | 1.05562 | 0.00000 | 1.05589 | 3.69 | 12600.97 |
623 | 2009.12.30 22:43 | buy | 312 | 0.30 | 1.05573 | 0.00000 | 1.05613 | ||
624 | 2009.12.30 22:46 | close | 312 | 0.30 | 1.05595 | 0.00000 | 1.05613 | 6.25 | 12607.22 |
625 | 2009.12.30 22:50 | buy | 313 | 0.30 | 1.05595 | 0.00000 | 1.05635 | ||
626 | 2009.12.30 22:56 | buy | 314 | 0.60 | 1.05573 | 0.00000 | 1.05613 | ||
627 | 2009.12.30 22:59 | buy | 315 | 0.80 | 1.05532 | 0.00000 | 1.05572 | ||
628 | 2009.12.30 23:03 | buy | 316 | 1.60 | 1.05476 | 0.00000 | 1.05516 | ||
629 | 2009.12.30 23:20 | t/p | 316 | 1.60 | 1.05516 | 0.00000 | 1.05516 | 60.65 | 12667.87 |
630 | 2009.12.30 23:20 | close | 315 | 0.80 | 1.05522 | 0.00000 | 1.05572 | -7.58 | 12660.29 |
631 | 2009.12.30 23:23 | close | 314 | 0.60 | 1.05512 | 0.00000 | 1.05613 | -34.69 | 12625.60 |
632 | 2009.12.30 23:26 | close | 313 | 0.30 | 1.05551 | 0.00000 | 1.05635 | -12.51 | 12613.09 |
633 | 2009.12.30 23:30 | buy | 317 | 0.30 | 1.05572 | 0.00000 | 1.05612 | ||
634 | 2009.12.30 23:33 | close | 317 | 0.30 | 1.05579 | 0.00000 | 1.05612 | 1.99 | 12615.08 |
635 | 2009.12.30 23:36 | buy | 318 | 0.30 | 1.05593 | 0.00000 | 1.05633 | ||
636 | 2009.12.30 23:43 | buy | 319 | 0.60 | 1.05577 | 0.00000 | 1.05617 | ||
637 | 2009.12.30 23:50 | buy | 320 | 0.80 | 1.05554 | 0.00000 | 1.05594 | ||
638 | 2009.12.30 23:59 | buy | 321 | 1.60 | 1.05522 | 0.00000 | 1.05562 | ||
639 | 2009.12.31 18:57 | close at stop | 321 | 1.60 | 1.04645 | 0.00000 | 1.05562 | -1344.07 | 11271.01 |
640 | 2009.12.31 18:57 | close at stop | 320 | 0.80 | 1.04645 | 0.00000 | 1.05594 | -696.50 | 10574.51 |
641 | 2009.12.31 18:57 | close at stop | 319 | 0.60 | 1.04645 | 0.00000 | 1.05617 | -535.56 | 10038.94 |
642 | 2009.12.31 18:57 | close at stop | 318 | 0.30 | 1.04645 | 0.00000 | 1.05633 | -272.37 | 9766.57 |